DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 21 May, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 6500.00 |
| 20 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1000.00 |
| 19 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2000.00 |
| 16 May, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 9000.00 |
| 15 May, 2025 | 1.8 | 1.85 | 1.76 | 1.77 | 34.5 Thousand |
| 14 May, 2025 | 1.73 | 1.86 | 1.73 | 1.78 | 42.5 Thousand |
| 13 May, 2025 | 1.67 | 1.75 | 1.67 | 1.72 | 8500.00 |
| 12 May, 2025 | 1.64 | 1.7 | 1.64 | 1.65 | 23.5 Thousand |
| 09 May, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 12.5 Thousand |
VICI
6666
5014
SMIF
1568
9857