Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.5 23.9 23.1 23.2 47.95 Thousand
07 Jan, 2025 24.0 24.4 23.5 23.5 53.57 Thousand
06 Jan, 2025 23.6 24.3 23.35 24.0 51.87 Thousand
03 Jan, 2025 23.9 24.05 22.95 23.35 57.89 Thousand
02 Jan, 2025 24.0 24.75 23.65 23.65 79.77 Thousand
30 Dec, 2024 25.75 26.35 24.15 24.15 180.37 Thousand
27 Dec, 2024 22.25 25.2 22.25 25.2 178.54 Thousand
23 Dec, 2024 21.8 22.3 20.95 22.05 88.34 Thousand
20 Dec, 2024 21.55 22.05 21.15 21.75 126.47 Thousand
19 Dec, 2024 22.45 23.65 21.8 21.9 159.09 Thousand