Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 53.0 53.6 52.4 52.4 6398.00
10 Apr, 2024 53.5 54.3 52.5 52.5 8524.00
09 Apr, 2024 52.7 53.4 52.2 53.2 6738.00
08 Apr, 2024 53.4 53.4 52.6 53.3 2829.00
05 Apr, 2024 53.5 53.5 52.4 52.7 3693.00
04 Apr, 2024 53.1 54.0 53.1 53.2 4323.00
03 Apr, 2024 53.8 54.5 53.6 53.7 6280.00
02 Apr, 2024 56.8 56.8 53.1 54.5 12.85 Thousand
28 Mar, 2024 54.2 56.4 53.1 55.6 14.34 Thousand
27 Mar, 2024 53.2 54.0 53.2 53.8 3547.00