Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 56.0 | 56.3 | 54.6 | 56.3 | 17.82 Thousand |
| 11 Mar, 2024 | 57.0 | 57.2 | 55.3 | 56.0 | 11.47 Thousand |
| 08 Mar, 2024 | 58.7 | 58.7 | 56.8 | 57.3 | 12.7 Thousand |
| 07 Mar, 2024 | 57.5 | 58.7 | 57.5 | 58.0 | 5768.00 |
| 06 Mar, 2024 | 58.0 | 58.7 | 57.5 | 58.2 | 8356.00 |
| 05 Mar, 2024 | 60.0 | 60.0 | 58.1 | 58.1 | 6550.00 |
| 04 Mar, 2024 | 58.4 | 60.0 | 58.0 | 59.6 | 18.22 Thousand |
| 01 Mar, 2024 | 58.1 | 58.7 | 57.1 | 58.0 | 12.96 Thousand |
| 29 Feb, 2024 | 59.2 | 59.4 | 58.1 | 58.1 | 9082.00 |
| 28 Feb, 2024 | 60.2 | 60.2 | 58.9 | 59.3 | 2949.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK