Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 52.5 | 53.5 | 51.8 | 52.0 | 8537.00 |
| 14 Nov, 2023 | 49.15 | 52.5 | 49.0 | 52.2 | 7581.00 |
| 13 Nov, 2023 | 50.8 | 50.8 | 49.3 | 49.75 | 3535.00 |
| 10 Nov, 2023 | 50.2 | 51.8 | 49.5 | 50.8 | 11.33 Thousand |
| 09 Nov, 2023 | 46.5 | 51.1 | 46.5 | 50.6 | 13.98 Thousand |
| 08 Nov, 2023 | 46.8 | 47.4 | 46.55 | 46.95 | 3518.00 |
| 07 Nov, 2023 | 47.3 | 47.95 | 46.8 | 47.0 | 5469.00 |
| 06 Nov, 2023 | 49.7 | 49.7 | 47.4 | 47.85 | 6439.00 |
| 03 Nov, 2023 | 49.1 | 49.75 | 48.4 | 49.0 | 22.56 Thousand |
| 02 Nov, 2023 | 48.8 | 49.85 | 48.25 | 48.5 | 36.71 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK