Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 48.8 49.85 48.25 48.5 36.71 Thousand
01 Nov, 2023 48.5 49.25 48.0 48.7 3707.00
31 Oct, 2023 47.5 48.95 46.5 48.65 14.41 Thousand
30 Oct, 2023 47.3 47.3 45.8 46.15 3299.00
27 Oct, 2023 45.0 46.05 45.0 45.65 5595.00
26 Oct, 2023 45.45 45.8 45.1 45.55 12.15 Thousand
25 Oct, 2023 46.25 46.25 45.15 45.6 9876.00
24 Oct, 2023 45.45 46.3 44.9 45.8 4698.00
23 Oct, 2023 43.55 45.25 43.55 45.1 7231.00
20 Oct, 2023 43.95 44.45 43.7 43.8 9265.00