Digital Bros S.p.A. (DIB.MI)
EUR 12.22
(2.69%)
EUR 12.22
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 10.88 | 10.88 | 10.7 | 10.86 | 17.33 Thousand |
| 20 Dec, 2024 | 10.44 | 10.8 | 10.32 | 10.8 | 24.28 Thousand |
| 19 Dec, 2024 | 10.4 | 10.74 | 10.32 | 10.6 | 28.55 Thousand |
| 18 Dec, 2024 | 9.97 | 10.7 | 9.97 | 10.42 | 58.19 Thousand |
| 17 Dec, 2024 | 10.08 | 10.4 | 9.96 | 10.08 | 20.81 Thousand |
| 16 Dec, 2024 | 10.16 | 10.2 | 9.9 | 10.02 | 30.99 Thousand |
| 13 Dec, 2024 | 10.0 | 10.14 | 9.94 | 10.12 | 18.99 Thousand |
| 12 Dec, 2024 | 10.5 | 10.5 | 9.76 | 9.85 | 42.39 Thousand |
| 11 Dec, 2024 | 9.9 | 10.36 | 9.73 | 10.14 | 32.17 Thousand |
| 10 Dec, 2024 | 9.79 | 10.0 | 9.7 | 9.78 | 8050.00 |
SPL
STT
1TT
QTTB
GLOP-PA
SAVE