Digital Bros S.p.A. (DIB.MI)
EUR 12.22
(2.69%)
EUR 12.22
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10.14 | 10.14 | 9.74 | 9.87 | 17.54 Thousand |
| 06 Dec, 2024 | 9.9 | 10.1 | 9.83 | 9.96 | 21.45 Thousand |
| 05 Dec, 2024 | 9.81 | 10.06 | 9.8 | 9.88 | 16.45 Thousand |
| 04 Dec, 2024 | 9.57 | 9.9 | 9.49 | 9.88 | 25.55 Thousand |
| 03 Dec, 2024 | 9.44 | 9.56 | 9.37 | 9.52 | 12.47 Thousand |
| 02 Dec, 2024 | 9.52 | 9.52 | 9.19 | 9.4 | 5625.00 |
| 29 Nov, 2024 | 9.57 | 9.64 | 9.21 | 9.4 | 11.17 Thousand |
| 28 Nov, 2024 | 9.47 | 9.78 | 9.36 | 9.5 | 31.57 Thousand |
| 27 Nov, 2024 | 9.25 | 9.4 | 9.0 | 9.36 | 8496.00 |
| 26 Nov, 2024 | 9.0 | 9.31 | 8.8 | 9.31 | 17.05 Thousand |
SPL
STT
1TT
QTTB
GLOP-PA
SAVE