Digital Bros S.p.A. (DIB.MI)
EUR 12.22
(2.69%)
EUR 12.22
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.56 | 8.56 | 8.3 | 8.3 | 11.32 Thousand |
| 11 Oct, 2024 | 8.55 | 8.55 | 8.31 | 8.35 | 18.08 Thousand |
| 10 Oct, 2024 | 8.5 | 8.71 | 8.37 | 8.57 | 22.86 Thousand |
| 09 Oct, 2024 | 8.6 | 8.78 | 8.6 | 8.74 | 10.12 Thousand |
| 08 Oct, 2024 | 8.77 | 8.78 | 8.6 | 8.6 | 8194.00 |
| 07 Oct, 2024 | 8.63 | 8.8 | 8.62 | 8.77 | 5391.00 |
| 04 Oct, 2024 | 8.62 | 8.75 | 8.52 | 8.66 | 10.81 Thousand |
| 03 Oct, 2024 | 8.66 | 8.68 | 8.44 | 8.48 | 28.24 Thousand |
| 02 Oct, 2024 | 8.26 | 8.74 | 8.26 | 8.54 | 27.21 Thousand |
| 01 Oct, 2024 | 8.59 | 8.59 | 8.32 | 8.36 | 30.12 Thousand |
SPL
STT
1TT
QTTB
GLOP-PA
SAVE