Digital Bros S.p.A. (DIB.MI)
EUR 12.22
(2.69%)
EUR 12.22
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.15 | 9.2 | 9.05 | 9.1 | 14.59 Thousand |
| 08 Nov, 2024 | 9.06 | 9.2 | 9.04 | 9.06 | 5317.00 |
| 07 Nov, 2024 | 9.31 | 9.31 | 9.12 | 9.13 | 1619.00 |
| 06 Nov, 2024 | 9.25 | 9.32 | 9.1 | 9.1 | 7122.00 |
| 05 Nov, 2024 | 9.0 | 9.45 | 9.0 | 9.1 | 8814.00 |
| 04 Nov, 2024 | 9.33 | 9.35 | 9.06 | 9.07 | 3129.00 |
| 01 Nov, 2024 | 9.14 | 9.38 | 9.14 | 9.38 | 4493.00 |
| 31 Oct, 2024 | 9.4 | 9.41 | 9.14 | 9.19 | 7482.00 |
| 30 Oct, 2024 | 9.59 | 9.69 | 9.41 | 9.41 | 12 Thousand |
| 29 Oct, 2024 | 10.04 | 10.04 | 9.65 | 9.72 | 10.88 Thousand |
SPL
STT
1TT
QTTB
GLOP-PA
SAVE