Digital Bros S.p.A. (DIB.MI)
EUR 12.22
(2.69%)
EUR 12.22
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 12.0 | 12.22 | 11.66 | 12.22 | 33.31 Thousand |
| 30 Apr, 2025 | 11.6 | 11.92 | 11.4 | 11.9 | 42.4 Thousand |
| 29 Apr, 2025 | 10.34 | 11.72 | 10.34 | 11.54 | 82 Thousand |
| 28 Apr, 2025 | 10.2 | 10.44 | 10.2 | 10.26 | 6040.00 |
| 25 Apr, 2025 | 10.44 | 10.44 | 10.0 | 10.2 | 7754.00 |
| 24 Apr, 2025 | 9.72 | 10.1 | 9.58 | 10.06 | 5893.00 |
| 23 Apr, 2025 | 9.86 | 9.87 | 9.6 | 9.71 | 6870.00 |
| 22 Apr, 2025 | 9.73 | 9.75 | 9.5 | 9.72 | 2520.00 |
| 17 Apr, 2025 | 9.18 | 9.88 | 9.18 | 9.77 | 24.66 Thousand |
| 16 Apr, 2025 | 9.5 | 9.5 | 9.15 | 9.43 | 23.32 Thousand |
SPL
STT
1TT
QTTB
GLOP-PA
SAVE