Digital Bros S.p.A. (DIB.MI)
EUR 12.22
(2.69%)
EUR 12.22
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.02 | 10.02 | 9.82 | 9.97 | 10.33 Thousand |
| 01 Apr, 2025 | 10.02 | 10.4 | 10.02 | 10.06 | 14.23 Thousand |
| 31 Mar, 2025 | 10.16 | 10.26 | 9.82 | 10.16 | 23.56 Thousand |
| 28 Mar, 2025 | 9.94 | 10.48 | 9.75 | 10.12 | 48.59 Thousand |
| 27 Mar, 2025 | 9.8 | 9.9 | 9.4 | 9.78 | 29.59 Thousand |
| 26 Mar, 2025 | 9.52 | 9.88 | 9.43 | 9.67 | 30.1 Thousand |
| 25 Mar, 2025 | 9.88 | 9.88 | 9.4 | 9.57 | 28.6 Thousand |
| 24 Mar, 2025 | 9.98 | 10.0 | 9.7 | 9.72 | 17.83 Thousand |
| 21 Mar, 2025 | 9.76 | 10.04 | 9.76 | 9.95 | 9520.00 |
| 20 Mar, 2025 | 10.28 | 10.28 | 9.6 | 9.96 | 23.92 Thousand |
SPL
STT
1TT
QTTB
GLOP-PA
SAVE