Aquafil S.p.A. (ECNL.MI)
EUR 1.32
(5.58%)
EUR 1.32
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 35.37 Thousand |
| 20 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2076.00 |
| 19 May, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 22.27 Thousand |
| 16 May, 2025 | 1.35 | 1.36 | 1.26 | 1.28 | 517.47 Thousand |
| 15 May, 2025 | 1.36 | 1.36 | 1.31 | 1.32 | 67.09 Thousand |
| 14 May, 2025 | 1.38 | 1.38 | 1.33 | 1.34 | 113.08 Thousand |
| 13 May, 2025 | 1.37 | 1.38 | 1.34 | 1.37 | 100.05 Thousand |
| 12 May, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 87.14 Thousand |
| 09 May, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 58.24 Thousand |
| 08 May, 2025 | 1.31 | 1.37 | 1.31 | 1.36 | 255.57 Thousand |
ENB
ECOR
6870
1518
9412
1164