EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 11.3 | 11.9 | 11.1 | 11.9 | 601.43 Thousand |
| 08 Nov, 2024 | 9.96 | 10.27 | 9.86 | 10.25 | 65.28 Thousand |
| 07 Nov, 2024 | 9.85 | 10.18 | 9.85 | 10.12 | 49.97 Thousand |
| 06 Nov, 2024 | 10.11 | 10.2 | 9.82 | 9.82 | 57.92 Thousand |
| 05 Nov, 2024 | 10.58 | 10.58 | 9.99 | 10.03 | 37.37 Thousand |
| 04 Nov, 2024 | 10.17 | 10.32 | 10.08 | 10.08 | 31.18 Thousand |
| 01 Nov, 2024 | 10.03 | 10.27 | 9.98 | 10.22 | 41.13 Thousand |
| 31 Oct, 2024 | 10.3 | 10.3 | 9.94 | 10.0 | 79.75 Thousand |
| 30 Oct, 2024 | 10.6 | 10.65 | 10.0 | 10.22 | 142.48 Thousand |
| 29 Oct, 2024 | 10.9 | 10.9 | 10.65 | 10.65 | 43.56 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301