EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.18 | 11.1 | 10.09 | 10.21 | 527.85 Thousand |
| 15 May, 2025 | 9.8 | 9.8 | 9.39 | 9.54 | 123.58 Thousand |
| 14 May, 2025 | 9.7 | 9.77 | 9.59 | 9.74 | 158.53 Thousand |
| 13 May, 2025 | 9.6 | 9.79 | 9.57 | 9.79 | 99.76 Thousand |
| 12 May, 2025 | 9.37 | 9.72 | 9.34 | 9.58 | 281.39 Thousand |
| 09 May, 2025 | 9.16 | 9.35 | 9.16 | 9.28 | 82.79 Thousand |
| 08 May, 2025 | 9.1 | 9.27 | 9.02 | 9.12 | 78.4 Thousand |
| 07 May, 2025 | 9.15 | 9.18 | 9.0 | 9.1 | 135.62 Thousand |
| 06 May, 2025 | 9.15 | 9.15 | 8.99 | 9.07 | 58.3 Thousand |
| 05 May, 2025 | 9.03 | 9.11 | 8.99 | 9.11 | 85.23 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301