EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 10.05 | 10.48 | 10.0 | 10.39 | 121.6 Thousand |
| 13 Sep, 2024 | 9.84 | 10.1 | 9.69 | 10.06 | 100.76 Thousand |
| 12 Sep, 2024 | 9.26 | 10.02 | 9.26 | 9.71 | 468.98 Thousand |
| 11 Sep, 2024 | 9.45 | 9.54 | 9.23 | 9.35 | 76.65 Thousand |
| 10 Sep, 2024 | 9.54 | 9.57 | 9.41 | 9.45 | 67.05 Thousand |
| 09 Sep, 2024 | 9.42 | 9.69 | 9.42 | 9.57 | 50.82 Thousand |
| 06 Sep, 2024 | 9.74 | 9.74 | 9.42 | 9.42 | 69.15 Thousand |
| 05 Sep, 2024 | 9.59 | 9.64 | 9.52 | 9.59 | 48 Thousand |
| 04 Sep, 2024 | 9.7 | 9.7 | 9.51 | 9.66 | 54.67 Thousand |
| 03 Sep, 2024 | 9.91 | 10.11 | 9.81 | 9.82 | 54.69 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301