EUR 0.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.95 | 0.97 | 0.94 | 0.94 | 38.98 Thousand |
17 Oct, 2023 | 0.95 | 0.97 | 0.95 | 0.95 | 25.16 Thousand |
16 Oct, 2023 | 0.97 | 0.97 | 0.94 | 0.94 | 32.38 Thousand |
13 Oct, 2023 | 0.95 | 0.95 | 0.94 | 0.95 | 45.88 Thousand |
12 Oct, 2023 | 0.95 | 0.97 | 0.95 | 0.97 | 24.01 Thousand |
11 Oct, 2023 | 0.97 | 0.97 | 0.96 | 0.96 | 34.92 Thousand |
10 Oct, 2023 | 0.96 | 0.98 | 0.96 | 0.96 | 65.39 Thousand |
09 Oct, 2023 | 0.93 | 0.97 | 0.91 | 0.96 | 136.46 Thousand |
06 Oct, 2023 | 0.95 | 0.96 | 0.92 | 0.93 | 39.16 Thousand |
05 Oct, 2023 | 0.94 | 0.95 | 0.93 | 0.94 | 18.46 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF