Emak S.p.A. (EM.MI)
EUR 0.79
(0.0%)
EUR 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.03 | 1.04 | 1.02 | 1.02 | 53.05 Thousand |
| 19 Sep, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 70.31 Thousand |
| 18 Sep, 2023 | 1.08 | 1.08 | 1.02 | 1.03 | 67.34 Thousand |
| 15 Sep, 2023 | 1.07 | 1.07 | 1.03 | 1.05 | 28.02 Thousand |
| 14 Sep, 2023 | 1.04 | 1.05 | 1.03 | 1.03 | 22.12 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF