Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.68 | 7.73 | 7.63 | 7.72 | 15.68 Million |
| 02 May, 2025 | 7.62 | 7.69 | 7.59 | 7.68 | 28.85 Million |
| 30 Apr, 2025 | 7.66 | 7.7 | 7.59 | 7.64 | 34.23 Million |
| 29 Apr, 2025 | 7.59 | 7.66 | 7.57 | 7.64 | 26.1 Million |
| 28 Apr, 2025 | 7.55 | 7.59 | 7.5 | 7.55 | 20.47 Million |
| 25 Apr, 2025 | 7.51 | 7.53 | 7.45 | 7.53 | 18.49 Million |
| 24 Apr, 2025 | 7.46 | 7.51 | 7.42 | 7.5 | 18.71 Million |
| 23 Apr, 2025 | 7.54 | 7.56 | 7.33 | 7.45 | 29.99 Million |
| 22 Apr, 2025 | 7.39 | 7.51 | 7.38 | 7.5 | 21.11 Million |
| 17 Apr, 2025 | 7.32 | 7.42 | 7.27 | 7.37 | 25.06 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF