Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.92 | 7.97 | 7.91 | 7.96 | 26.76 Million |
| 15 May, 2025 | 7.78 | 7.9 | 7.73 | 7.87 | 30.9 Million |
| 14 May, 2025 | 7.69 | 7.76 | 7.64 | 7.74 | 23.98 Million |
| 13 May, 2025 | 7.68 | 7.76 | 7.65 | 7.73 | 23.01 Million |
| 12 May, 2025 | 7.77 | 7.81 | 7.55 | 7.69 | 40.27 Million |
| 09 May, 2025 | 7.65 | 7.78 | 7.62 | 7.74 | 27.78 Million |
| 08 May, 2025 | 7.7 | 7.7 | 7.56 | 7.58 | 36.48 Million |
| 07 May, 2025 | 7.7 | 7.76 | 7.7 | 7.74 | 24.19 Million |
| 06 May, 2025 | 7.74 | 7.76 | 7.7 | 7.7 | 21 Million |
| 05 May, 2025 | 7.68 | 7.73 | 7.63 | 7.72 | 15.68 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF