Franchetti S.p.A. (FCH.MI)

EUR 6.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.55 6.55 6.55 6.55 500.00
15 May, 2025 6.5 6.5 6.5 6.5 -
14 May, 2025 6.5 6.5 6.5 6.5 500.00
13 May, 2025 6.65 6.65 6.65 6.65 -
12 May, 2025 6.65 6.65 6.65 6.65 500.00
09 May, 2025 6.65 6.65 6.65 6.65 500.00
08 May, 2025 6.4 6.55 6.4 6.55 2000.00
07 May, 2025 6.55 6.55 6.55 6.55 -
06 May, 2025 6.55 6.55 6.55 6.55 2000.00
05 May, 2025 6.45 6.65 6.45 6.5 2000.00