EUR 11.87
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 6.88 | 6.94 | 6.75 | 6.93 | 790.52 Thousand |
27 Dec, 2024 | 6.81 | 6.93 | 6.81 | 6.88 | 446.79 Thousand |
23 Dec, 2024 | 6.8 | 6.92 | 6.78 | 6.83 | 540.27 Thousand |
20 Dec, 2024 | 6.78 | 6.84 | 6.7 | 6.83 | 777.04 Thousand |
19 Dec, 2024 | 6.8 | 6.88 | 6.71 | 6.83 | 923.02 Thousand |
18 Dec, 2024 | 6.76 | 6.9 | 6.72 | 6.85 | 850.29 Thousand |
17 Dec, 2024 | 6.82 | 6.84 | 6.71 | 6.75 | 534.78 Thousand |
16 Dec, 2024 | 6.76 | 6.84 | 6.74 | 6.81 | 711.01 Thousand |
13 Dec, 2024 | 6.72 | 6.82 | 6.7 | 6.79 | 898.59 Thousand |
12 Dec, 2024 | 6.8 | 6.82 | 6.69 | 6.7 | 1.01 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531