Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.64 | 6.73 | 6.58 | 6.68 | 655.18 Thousand |
| 09 Dec, 2024 | 6.72 | 6.74 | 6.55 | 6.69 | 1.27 Million |
| 06 Dec, 2024 | 6.6 | 6.74 | 6.56 | 6.63 | 2.3 Million |
| 05 Dec, 2024 | 6.08 | 6.62 | 6.07 | 6.61 | 3.21 Million |
| 04 Dec, 2024 | 5.98 | 6.17 | 5.98 | 6.08 | 1.34 Million |
| 03 Dec, 2024 | 5.9 | 5.97 | 5.85 | 5.95 | 732.45 Thousand |
| 02 Dec, 2024 | 5.92 | 6.0 | 5.88 | 5.9 | 787.16 Thousand |
| 29 Nov, 2024 | 5.8 | 5.99 | 5.79 | 5.94 | 1.12 Million |
| 28 Nov, 2024 | 5.68 | 5.88 | 5.68 | 5.8 | 736.28 Thousand |
| 27 Nov, 2024 | 5.74 | 5.78 | 5.69 | 5.74 | 340.22 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531