Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.8 | 5.0 | 4.7 | 4.95 | 1.5 Million |
| 02 Aug, 2024 | 5.0 | 5.03 | 4.92 | 4.95 | 1.01 Million |
| 01 Aug, 2024 | 5.18 | 5.22 | 5.07 | 5.09 | 1.65 Million |
| 31 Jul, 2024 | 5.23 | 5.27 | 5.02 | 5.15 | 2.07 Million |
| 30 Jul, 2024 | 5.25 | 5.41 | 5.11 | 5.22 | 2.13 Million |
| 29 Jul, 2024 | 5.47 | 5.5 | 5.29 | 5.31 | 681.82 Thousand |
| 26 Jul, 2024 | 5.32 | 5.46 | 5.29 | 5.42 | 1.14 Million |
| 25 Jul, 2024 | 5.42 | 5.43 | 5.17 | 5.32 | 2.07 Million |
| 24 Jul, 2024 | 5.55 | 5.6 | 5.45 | 5.48 | 2.21 Million |
| 23 Jul, 2024 | 5.43 | 5.55 | 5.39 | 5.45 | 2.65 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531