Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.07 | 5.08 | 4.98 | 4.99 | 487.12 Thousand |
| 19 Aug, 2024 | 5.08 | 5.08 | 5.0 | 5.05 | 428.14 Thousand |
| 16 Aug, 2024 | 4.95 | 5.07 | 4.93 | 5.04 | 706.31 Thousand |
| 14 Aug, 2024 | 4.93 | 4.95 | 4.85 | 4.92 | 331.97 Thousand |
| 13 Aug, 2024 | 4.96 | 4.97 | 4.82 | 4.9 | 542.02 Thousand |
| 12 Aug, 2024 | 4.95 | 5.01 | 4.9 | 4.92 | 344.51 Thousand |
| 09 Aug, 2024 | 4.93 | 5.02 | 4.9 | 4.93 | 544.58 Thousand |
| 08 Aug, 2024 | 4.97 | 4.97 | 4.84 | 4.92 | 541.96 Thousand |
| 07 Aug, 2024 | 4.91 | 4.99 | 4.9 | 4.97 | 581.92 Thousand |
| 06 Aug, 2024 | 5.03 | 5.05 | 4.82 | 4.87 | 857.42 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531