Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.85 | 4.81 | 3.72 | 4.79 | 3.38 Million |
| 21 Jun, 2024 | 3.92 | 3.98 | 3.81 | 3.86 | 2.07 Million |
| 20 Jun, 2024 | 3.83 | 4.06 | 3.76 | 3.92 | 1.89 Million |
| 19 Jun, 2024 | 3.96 | 3.97 | 3.84 | 3.87 | 906.85 Thousand |
| 18 Jun, 2024 | 4.01 | 4.01 | 3.92 | 3.96 | 939.57 Thousand |
| 17 Jun, 2024 | 3.97 | 4.16 | 3.82 | 3.94 | 1.02 Million |
| 14 Jun, 2024 | 4.19 | 4.19 | 3.98 | 4.01 | 1.08 Million |
| 13 Jun, 2024 | 4.35 | 4.35 | 4.12 | 4.12 | 1.07 Million |
| 12 Jun, 2024 | 4.39 | 4.4 | 4.35 | 4.36 | 493.9 Thousand |
| 11 Jun, 2024 | 4.49 | 4.5 | 4.36 | 4.41 | 478.18 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531