Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.5 | 4.53 | 4.44 | 4.48 | 416.25 Thousand |
| 07 Jun, 2024 | 4.59 | 4.59 | 4.47 | 4.49 | 426.06 Thousand |
| 06 Jun, 2024 | 4.54 | 4.6 | 4.53 | 4.57 | 345.67 Thousand |
| 05 Jun, 2024 | 4.51 | 4.54 | 4.48 | 4.49 | 200.23 Thousand |
| 04 Jun, 2024 | 4.57 | 4.57 | 4.48 | 4.5 | 277.47 Thousand |
| 03 Jun, 2024 | 4.57 | 4.61 | 4.54 | 4.57 | 285.97 Thousand |
| 31 May, 2024 | 4.62 | 4.63 | 4.5 | 4.57 | 604.42 Thousand |
| 30 May, 2024 | 4.65 | 4.68 | 4.59 | 4.62 | 531.28 Thousand |
| 29 May, 2024 | 4.76 | 4.82 | 4.64 | 4.64 | 704.42 Thousand |
| 28 May, 2024 | 4.78 | 4.82 | 4.75 | 4.78 | 254.85 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531