Fincantieri S.p.A. (FCT.MI)

EUR 11.87

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.69 9.78 9.5 9.53 1.11 Million
07 Mar, 2025 9.9 9.98 8.93 9.59 2.2 Million
06 Mar, 2025 10.24 10.47 9.89 9.97 2.27 Million
05 Mar, 2025 9.83 10.23 9.72 10.0 2.07 Million
04 Mar, 2025 10.03 10.07 9.55 9.64 2.6 Million
03 Mar, 2025 9.87 10.31 9.75 9.86 4.62 Million
28 Feb, 2025 9.73 9.77 9.38 9.45 1.7 Million
27 Feb, 2025 9.59 9.85 9.5 9.74 1.87 Million
26 Feb, 2025 9.65 9.69 9.42 9.65 1.63 Million
25 Feb, 2025 9.05 9.6 9.02 9.5 2.88 Million