Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.05 | 9.13 | 8.87 | 9.02 | 1.46 Million |
| 21 Feb, 2025 | 8.8 | 9.11 | 8.77 | 8.97 | 1.48 Million |
| 20 Feb, 2025 | 8.8 | 9.02 | 8.73 | 8.73 | 1.43 Million |
| 19 Feb, 2025 | 8.8 | 9.03 | 8.7 | 8.91 | 3.14 Million |
| 18 Feb, 2025 | 8.56 | 8.86 | 8.48 | 8.62 | 2.96 Million |
| 17 Feb, 2025 | 8.15 | 8.45 | 8.08 | 8.45 | 2.38 Million |
| 14 Feb, 2025 | 8.0 | 8.05 | 7.89 | 7.93 | 1.01 Million |
| 13 Feb, 2025 | 7.42 | 8.02 | 7.39 | 7.99 | 2.38 Million |
| 12 Feb, 2025 | 7.4 | 7.45 | 7.35 | 7.42 | 590.06 Thousand |
| 11 Feb, 2025 | 7.36 | 7.43 | 7.22 | 7.36 | 666.19 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531