Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.2 | 7.22 | 7.02 | 7.22 | 3834.00 |
| 30 Apr, 2025 | 7.24 | 7.24 | 7.1 | 7.1 | 2082.00 |
| 29 Apr, 2025 | 7.2 | 7.24 | 7.04 | 7.24 | 3080.00 |
| 28 Apr, 2025 | 7.22 | 7.22 | 7.1 | 7.1 | 908.00 |
| 25 Apr, 2025 | 7.38 | 7.38 | 7.24 | 7.3 | 6271.00 |
| 24 Apr, 2025 | 7.26 | 7.26 | 7.12 | 7.26 | 5441.00 |
| 23 Apr, 2025 | 7.24 | 7.26 | 7.14 | 7.26 | 2241.00 |
| 22 Apr, 2025 | 7.02 | 7.18 | 7.02 | 7.14 | 9498.00 |
| 17 Apr, 2025 | 6.94 | 7.12 | 6.84 | 7.12 | 2788.00 |
| 16 Apr, 2025 | 7.0 | 7.0 | 6.9 | 6.9 | 2215.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC