Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.7 | 7.72 | 7.64 | 7.72 | 4118.00 |
| 15 May, 2025 | 7.6 | 7.6 | 7.52 | 7.52 | 386.00 |
| 14 May, 2025 | 7.68 | 7.68 | 7.6 | 7.6 | 320.00 |
| 13 May, 2025 | 7.5 | 7.5 | 7.34 | 7.46 | 1134.00 |
| 12 May, 2025 | 7.88 | 7.88 | 7.68 | 7.76 | 3032.00 |
| 09 May, 2025 | 7.68 | 7.68 | 7.5 | 7.52 | 8796.00 |
| 08 May, 2025 | 7.28 | 7.74 | 7.22 | 7.64 | 35.31 Thousand |
| 07 May, 2025 | 7.34 | 7.36 | 7.2 | 7.2 | 9147.00 |
| 06 May, 2025 | 7.34 | 7.38 | 7.2 | 7.28 | 13.2 Thousand |
| 05 May, 2025 | 7.32 | 7.46 | 7.22 | 7.44 | 10.06 Thousand |
SST
SNGSP
000723
002840
PLFLF
BRCC