F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILA.MI)
EUR 11.6
(1.05%)
EUR 11.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.76 | 7.77 | 7.67 | 7.74 | 56.74 Thousand |
| 20 Sep, 2023 | 7.91 | 7.93 | 7.76 | 7.76 | 60.79 Thousand |
| 19 Sep, 2023 | 7.73 | 7.94 | 7.72 | 7.86 | 39.7 Thousand |
| 18 Sep, 2023 | 7.8 | 7.86 | 7.69 | 7.69 | 48.69 Thousand |
| 15 Sep, 2023 | 8.01 | 8.07 | 7.76 | 7.76 | 83.05 Thousand |
| 14 Sep, 2023 | 8.16 | 8.16 | 8.01 | 8.02 | 35.48 Thousand |
FRUTION
0RPY
RAND
TSIHF
0RCW
6240