F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILA.MI)
EUR 11.6
(1.05%)
EUR 11.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.13 | 7.24 | 7.11 | 7.19 | 11.87 Thousand |
| 18 Oct, 2023 | 7.28 | 7.35 | 7.12 | 7.12 | 21.85 Thousand |
| 17 Oct, 2023 | 7.25 | 7.34 | 7.15 | 7.3 | 108.68 Thousand |
| 16 Oct, 2023 | 7.16 | 7.26 | 7.15 | 7.15 | 10.14 Thousand |
| 13 Oct, 2023 | 7.32 | 7.32 | 7.16 | 7.17 | 28.32 Thousand |
| 12 Oct, 2023 | 7.4 | 7.45 | 7.3 | 7.34 | 26.7 Thousand |
| 11 Oct, 2023 | 7.24 | 7.41 | 7.24 | 7.4 | 26.67 Thousand |
| 10 Oct, 2023 | 7.13 | 7.37 | 7.13 | 7.25 | 42.68 Thousand |
| 09 Oct, 2023 | 7.36 | 7.36 | 7.09 | 7.15 | 47.83 Thousand |
| 06 Oct, 2023 | 7.25 | 7.37 | 7.22 | 7.37 | 17.55 Thousand |
FRUTION
0RPY
RAND
TSIHF
0RCW
6240