Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 100.00 |
| 14 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 09 May, 2025 | 15.0 | 15.3 | 15.0 | 15.3 | 600.00 |
| 08 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 350.00 |
| 07 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 225.00 |
| 06 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 162.00 |
| 05 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 100.00 |
| 02 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 150.00 |
600083
002950
XCX
CNF
MNBEF
FREJN