Gel S.p.A. (GEL.MI)
EUR 2.16
(0.0%)
EUR 2.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 38.75 Thousand |
| 18 Jun, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 3750.00 |
| 17 Jun, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 625.00 |
| 14 Jun, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 1250.00 |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1250.00 |
| 12 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1250.00 |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1250.00 |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 937.00 |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 625.00 |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 625.00 |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA