Gel S.p.A. (GEL.MI)
EUR 2.16
(0.0%)
EUR 2.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 625.00 |
| 04 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 937.00 |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1250.00 |
| 31 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1250.00 |
| 30 May, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 2500.00 |
| 29 May, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 2500.00 |
| 28 May, 2024 | 1.48 | 1.48 | 1.42 | 1.48 | 6875.00 |
| 27 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 3750.00 |
| 24 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2187.00 |
| 23 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 625.00 |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA