GPI S.p.A. (GPI.MI)
EUR 9.5
(3.49%)
EUR 9.5
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.04 | 10.1 | 10.04 | 10.1 | 6593.00 |
| 15 May, 2025 | 9.76 | 9.8 | 9.75 | 9.8 | 620.00 |
| 14 May, 2025 | 9.83 | 9.83 | 9.75 | 9.75 | 110.00 |
| 13 May, 2025 | 9.89 | 9.89 | 9.82 | 9.82 | 9358.00 |
| 12 May, 2025 | 9.77 | 9.85 | 9.76 | 9.85 | 5989.00 |
| 09 May, 2025 | 9.63 | 9.76 | 9.58 | 9.69 | 30.6 Thousand |
| 08 May, 2025 | 9.6 | 9.71 | 9.6 | 9.63 | 32.36 Thousand |
| 07 May, 2025 | 9.74 | 9.77 | 9.6 | 9.61 | 45.01 Thousand |
| 06 May, 2025 | 9.78 | 9.79 | 9.65 | 9.75 | 29.36 Thousand |
| 05 May, 2025 | 9.67 | 9.8 | 9.4 | 9.75 | 35.47 Thousand |
BMT
603200
REMI
1737
601333
SAFRY