Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.68 | 3.68 | 3.63 | 3.63 | 3054.00 |
| 21 May, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 2350.00 |
| 20 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1000.00 |
| 19 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 350.00 |
| 16 May, 2025 | 3.43 | 3.55 | 3.43 | 3.52 | 22.56 Thousand |
| 15 May, 2025 | 3.41 | 3.43 | 3.35 | 3.43 | 32.35 Thousand |
| 14 May, 2025 | 3.46 | 3.46 | 3.31 | 3.32 | 38.64 Thousand |
| 13 May, 2025 | 3.4 | 3.47 | 3.37 | 3.37 | 43.36 Thousand |
| 12 May, 2025 | 3.42 | 3.45 | 3.33 | 3.36 | 36.1 Thousand |
| 09 May, 2025 | 3.31 | 3.47 | 3.29 | 3.4 | 27.94 Thousand |
4212
SIMAT
5210
0932
9950
012200