Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.2 | 3.24 | 3.11 | 3.14 | 32.06 Thousand |
| 06 May, 2025 | 3.31 | 3.34 | 3.12 | 3.2 | 37.94 Thousand |
| 05 May, 2025 | 3.31 | 3.43 | 3.31 | 3.37 | 13.04 Thousand |
| 02 May, 2025 | 3.35 | 3.38 | 3.31 | 3.31 | 33.65 Thousand |
| 30 Apr, 2025 | 3.43 | 3.43 | 3.4 | 3.4 | 6719.00 |
| 29 Apr, 2025 | 3.55 | 3.58 | 3.43 | 3.45 | 25 Thousand |
| 28 Apr, 2025 | 3.7 | 3.78 | 3.59 | 3.59 | 67.42 Thousand |
| 25 Apr, 2025 | 3.89 | 4.1 | 3.82 | 4.01 | 100.78 Thousand |
| 24 Apr, 2025 | 3.81 | 3.9 | 3.75 | 3.9 | 32.91 Thousand |
| 23 Apr, 2025 | 3.81 | 3.81 | 3.72 | 3.78 | 33.01 Thousand |
4212
SIMAT
5210
0932
9950
012200