Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.62 | 7.62 | 7.06 | 7.12 | 31.59 Thousand |
| 07 May, 2024 | 7.28 | 7.66 | 7.2 | 7.5 | 35.75 Thousand |
| 06 May, 2024 | 7.2 | 7.5 | 6.84 | 7.28 | 156.08 Thousand |
| 03 May, 2024 | 7.4 | 8.06 | 7.36 | 7.88 | 237 Thousand |
| 02 May, 2024 | 7.34 | 7.44 | 7.28 | 7.4 | 66.45 Thousand |
| 30 Apr, 2024 | 7.36 | 7.42 | 7.2 | 7.34 | 58.29 Thousand |
| 29 Apr, 2024 | 7.36 | 7.42 | 7.26 | 7.36 | 31.66 Thousand |
| 26 Apr, 2024 | 7.44 | 7.48 | 7.2 | 7.4 | 35.48 Thousand |
| 25 Apr, 2024 | 7.28 | 7.46 | 7.28 | 7.34 | 52.43 Thousand |
| 24 Apr, 2024 | 7.24 | 7.28 | 7.1 | 7.26 | 27.44 Thousand |
4212
SIMAT
5210
0932
9950
012200