illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.12 | 4.14 | 3.89 | 3.95 | 1.14 Million |
| 28 Oct, 2024 | 4.13 | 4.16 | 4.06 | 4.1 | 485.4 Thousand |
| 25 Oct, 2024 | 4.17 | 4.18 | 4.07 | 4.12 | 429.28 Thousand |
| 24 Oct, 2024 | 4.17 | 4.27 | 4.15 | 4.15 | 279.32 Thousand |
| 23 Oct, 2024 | 4.25 | 4.28 | 4.17 | 4.17 | 360.81 Thousand |
| 22 Oct, 2024 | 4.33 | 4.33 | 4.25 | 4.25 | 361.37 Thousand |
| 21 Oct, 2024 | 4.45 | 4.48 | 4.26 | 4.3 | 813.02 Thousand |
| 18 Oct, 2024 | 4.46 | 4.48 | 4.42 | 4.44 | 252.41 Thousand |
| 17 Oct, 2024 | 4.42 | 4.48 | 4.41 | 4.43 | 394.94 Thousand |
| 16 Oct, 2024 | 4.44 | 4.44 | 4.39 | 4.4 | 131.53 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH