illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.77 | 3.81 | 3.77 | 3.79 | 17 Thousand |
| 21 May, 2025 | 3.79 | 3.81 | 3.79 | 3.81 | 20.98 Thousand |
| 20 May, 2025 | 3.82 | 3.84 | 3.81 | 3.84 | 68.15 Thousand |
| 19 May, 2025 | 3.65 | 3.74 | 3.65 | 3.73 | 57.94 Thousand |
| 16 May, 2025 | 3.63 | 3.71 | 3.63 | 3.68 | 318.08 Thousand |
| 15 May, 2025 | 3.62 | 3.68 | 3.62 | 3.67 | 275 Thousand |
| 14 May, 2025 | 3.62 | 3.68 | 3.61 | 3.62 | 130.97 Thousand |
| 13 May, 2025 | 3.62 | 3.67 | 3.62 | 3.65 | 135.74 Thousand |
| 12 May, 2025 | 3.61 | 3.71 | 3.59 | 3.61 | 322.24 Thousand |
| 09 May, 2025 | 3.57 | 3.67 | 3.57 | 3.65 | 298.65 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH