illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.3 | 5.38 | 5.25 | 5.31 | 377.49 Thousand |
| 29 Nov, 2023 | 5.26 | 5.37 | 5.23 | 5.28 | 295.16 Thousand |
| 28 Nov, 2023 | 5.27 | 5.27 | 5.16 | 5.26 | 285.46 Thousand |
| 27 Nov, 2023 | 5.35 | 5.41 | 5.23 | 5.24 | 271.2 Thousand |
| 24 Nov, 2023 | 5.41 | 5.41 | 5.27 | 5.38 | 375.31 Thousand |
| 23 Nov, 2023 | 5.6 | 5.62 | 5.44 | 5.44 | 425.01 Thousand |
| 22 Nov, 2023 | 5.5 | 5.68 | 5.5 | 5.58 | 443.06 Thousand |
| 21 Nov, 2023 | 5.52 | 5.55 | 5.45 | 5.47 | 156.04 Thousand |
| 20 Nov, 2023 | 5.67 | 5.67 | 5.54 | 5.54 | 241.72 Thousand |
| 17 Nov, 2023 | 5.7 | 5.7 | 5.61 | 5.64 | 263.86 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH