illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.1 | 5.12 | 5.06 | 5.08 | 105.85 Thousand |
| 04 Oct, 2023 | 5.13 | 5.17 | 5.08 | 5.08 | 134.8 Thousand |
| 03 Oct, 2023 | 5.29 | 5.29 | 5.11 | 5.16 | 203.87 Thousand |
| 02 Oct, 2023 | 5.25 | 5.36 | 5.25 | 5.28 | 172.17 Thousand |
| 29 Sep, 2023 | 5.27 | 5.36 | 5.23 | 5.27 | 328.82 Thousand |
| 28 Sep, 2023 | 5.39 | 5.39 | 5.18 | 5.2 | 232.91 Thousand |
| 27 Sep, 2023 | 5.25 | 5.36 | 5.23 | 5.32 | 136.98 Thousand |
| 26 Sep, 2023 | 5.25 | 5.3 | 5.21 | 5.24 | 193.95 Thousand |
| 25 Sep, 2023 | 5.4 | 5.45 | 5.24 | 5.29 | 198.18 Thousand |
| 22 Sep, 2023 | 5.4 | 5.42 | 5.34 | 5.38 | 142.58 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH