Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.82 | 65.79 Thousand |
| 17 Apr, 2025 | 1.9 | 1.9 | 1.8 | 1.84 | 48.8 Thousand |
| 16 Apr, 2025 | 1.85 | 1.89 | 1.82 | 1.88 | 72.74 Thousand |
| 15 Apr, 2025 | 1.87 | 1.91 | 1.87 | 1.88 | 51.68 Thousand |
| 14 Apr, 2025 | 1.88 | 1.92 | 1.85 | 1.87 | 114.18 Thousand |
| 11 Apr, 2025 | 1.87 | 1.88 | 1.8 | 1.82 | 70.29 Thousand |
| 10 Apr, 2025 | 1.97 | 1.99 | 1.87 | 1.87 | 143.35 Thousand |
| 09 Apr, 2025 | 1.78 | 1.81 | 1.73 | 1.79 | 158.11 Thousand |
| 08 Apr, 2025 | 1.7 | 1.79 | 1.7 | 1.76 | 133.22 Thousand |
| 07 Apr, 2025 | 1.63 | 1.73 | 1.54 | 1.69 | 312.92 Thousand |
INTV
1514
3288
117580
6484
3488