Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.1 | 4.18 | 4.04 | 4.07 | 100.62 Thousand |
| 18 Sep, 2023 | 4.15 | 4.19 | 4.1 | 4.1 | 95.04 Thousand |
| 15 Sep, 2023 | 4.37 | 4.37 | 4.2 | 4.2 | 307.09 Thousand |
| 14 Sep, 2023 | 4.27 | 4.38 | 4.21 | 4.35 | 71.1 Thousand |
INTV
1514
3288
117580
6484
3488