Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.21 | 3.21 | 3.16 | 3.19 | 101.19 Thousand |
| 15 May, 2025 | 3.14 | 3.3 | 3.12 | 3.27 | 669.59 Thousand |
| 14 May, 2025 | 2.99 | 3.03 | 2.97 | 3.0 | 386.7 Thousand |
| 13 May, 2025 | 2.89 | 2.9 | 2.83 | 2.87 | 537.33 Thousand |
| 12 May, 2025 | 2.8 | 2.81 | 2.79 | 2.79 | 393.63 Thousand |
| 09 May, 2025 | 2.84 | 2.84 | 2.76 | 2.76 | 1.58 Million |
| 08 May, 2025 | 2.92 | 2.92 | 2.73 | 2.82 | 2.89 Million |
| 07 May, 2025 | 3.26 | 3.26 | 2.92 | 2.92 | 2.78 Million |
| 06 May, 2025 | 3.27 | 3.31 | 3.2 | 3.25 | 868.22 Thousand |
| 05 May, 2025 | 3.14 | 3.29 | 3.13 | 3.27 | 2.81 Million |
TIVC
SIOLY
ORENF
6083
6899
2493