Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.45 | 3.55 | 3.22 | 3.28 | 3.31 Million |
| 05 Mar, 2025 | 3.38 | 3.47 | 3.3 | 3.41 | 2.22 Million |
| 04 Mar, 2025 | 3.4 | 3.55 | 3.2 | 3.32 | 5.22 Million |
| 03 Mar, 2025 | 3.07 | 3.38 | 2.97 | 3.37 | 6.07 Million |
| 28 Feb, 2025 | 2.82 | 3.07 | 2.8 | 3.01 | 4.86 Million |
| 27 Feb, 2025 | 2.61 | 2.85 | 2.57 | 2.82 | 2.62 Million |
| 26 Feb, 2025 | 2.73 | 2.78 | 2.71 | 2.76 | 1.3 Million |
| 25 Feb, 2025 | 2.64 | 2.72 | 2.63 | 2.72 | 1.4 Million |
| 24 Feb, 2025 | 2.63 | 2.65 | 2.59 | 2.63 | 1.21 Million |
| 21 Feb, 2025 | 2.55 | 2.62 | 2.55 | 2.57 | 1.45 Million |
TIVC
SIOLY
ORENF
6083
6899
2493