Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2.03 | 2.04 | 2.03 | 2.04 | 3000.00 |
| 24 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 3000.00 |
| 23 Nov, 2023 | 2.01 | 2.01 | 2.0 | 2.0 | 3000.00 |
| 22 Nov, 2023 | 2.0 | 2.01 | 2.0 | 2.01 | 15 Thousand |
| 21 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
| 20 Nov, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 2000.00 |
| 17 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 5000.00 |
| 16 Nov, 2023 | 2.0 | 2.02 | 2.0 | 2.01 | 6000.00 |
| 15 Nov, 2023 | 2.0 | 2.01 | 2.0 | 2.01 | 3000.00 |
| 14 Nov, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 2000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN