Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.6 | 3.6 | 3.44 | 3.44 | 10 Thousand |
| 15 May, 2025 | 3.45 | 3.5 | 3.45 | 3.5 | 1000.00 |
| 14 May, 2025 | 3.48 | 3.49 | 3.41 | 3.42 | 8500.00 |
| 13 May, 2025 | 3.43 | 3.49 | 3.4 | 3.48 | 6000.00 |
| 12 May, 2025 | 3.5 | 3.5 | 3.33 | 3.43 | 17.5 Thousand |
| 09 May, 2025 | 3.52 | 3.54 | 3.47 | 3.47 | 4500.00 |
| 08 May, 2025 | 3.6 | 3.61 | 3.5 | 3.5 | 31.5 Thousand |
| 07 May, 2025 | 3.66 | 3.67 | 3.62 | 3.62 | 12 Thousand |
| 06 May, 2025 | 3.68 | 3.77 | 3.68 | 3.68 | 2000.00 |
| 05 May, 2025 | 3.68 | 3.75 | 3.66 | 3.75 | 2500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN